KCE Electronics Public Company Limited (KCE.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.0 | 40.5 | 37.75 | 38.5 | 12.98 Million |
| 08 Aug, 2024 | 39.75 | 39.75 | 38.75 | 39.25 | 6.93 Million |
| 07 Aug, 2024 | 40.5 | 41.0 | 39.75 | 40.0 | 9.84 Million |
| 06 Aug, 2024 | 42.25 | 42.5 | 39.75 | 40.0 | 12.15 Million |
| 05 Aug, 2024 | 42.5 | 42.5 | 41.25 | 41.5 | 9.08 Million |
| 02 Aug, 2024 | 44.5 | 44.75 | 43.5 | 44.25 | 8.43 Million |
| 01 Aug, 2024 | 45.25 | 45.75 | 44.75 | 45.0 | 7.26 Million |
| 31 Jul, 2024 | 44.75 | 45.0 | 44.25 | 44.5 | 7.28 Million |
| 30 Jul, 2024 | 45.5 | 46.0 | 44.75 | 44.75 | 11.67 Million |
| 26 Jul, 2024 | 43.25 | 44.0 | 42.75 | 44.0 | 7.4 Million |
CRC-R
SND
THG
CHNR
PB
ALTR