KCE Electronics Public Company Limited (KCE.BK)

THB 23.2

(6.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.0 40.25 39.5 39.75 5.97 Million
23 Apr, 2024 38.75 40.0 38.75 39.5 7.5 Million
22 Apr, 2024 37.75 39.0 37.25 38.5 8.1 Million
19 Apr, 2024 36.75 37.25 36.5 37.25 6.52 Million
18 Apr, 2024 38.5 38.75 37.75 38.25 8.4 Million
17 Apr, 2024 39.5 39.5 38.0 38.25 13.42 Million
11 Apr, 2024 41.0 41.25 40.25 40.75 5.42 Million
10 Apr, 2024 40.0 41.75 40.0 41.25 10.68 Million
09 Apr, 2024 39.75 40.5 39.5 40.0 7.74 Million
05 Apr, 2024 39.25 39.75 39.0 39.5 2.54 Million