THB 23.2
(6.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 41.0 | 42.25 | 40.75 | 41.25 | 8.16 Million |
16 May, 2024 | 41.75 | 42.25 | 41.0 | 41.25 | 18.07 Million |
15 May, 2024 | 39.75 | 41.75 | 38.5 | 40.5 | 41.89 Million |
14 May, 2024 | 38.0 | 39.0 | 38.0 | 38.5 | 7.53 Million |
13 May, 2024 | 38.0 | 38.0 | 37.25 | 38.0 | 4.27 Million |
10 May, 2024 | 38.25 | 38.5 | 37.75 | 38.25 | 3.07 Million |
09 May, 2024 | 38.75 | 39.25 | 37.75 | 38.0 | 8.09 Million |
08 May, 2024 | 39.25 | 39.25 | 38.75 | 39.0 | 4.3 Million |
07 May, 2024 | 39.0 | 40.0 | 38.75 | 39.0 | 6.24 Million |
03 May, 2024 | 38.5 | 38.75 | 38.0 | 38.5 | 5.11 Million |
CRC-R
SND
THG
CHNR
PB
ALTR