KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 44.75 | 45.75 | 44.25 | 44.25 | 9.55 Million |
| 01 Feb, 2024 | 44.0 | 44.75 | 43.75 | 44.0 | 5.18 Million |
| 31 Jan, 2024 | 45.5 | 45.5 | 43.75 | 44.5 | 11.54 Million |
| 30 Jan, 2024 | 45.5 | 46.0 | 45.25 | 45.5 | 5.74 Million |
| 29 Jan, 2024 | 46.5 | 46.75 | 45.25 | 45.5 | 8.06 Million |
| 26 Jan, 2024 | 46.75 | 47.25 | 45.75 | 46.25 | 7.7 Million |
| 25 Jan, 2024 | 47.75 | 48.0 | 47.0 | 47.25 | 4.18 Million |
| 24 Jan, 2024 | 46.75 | 48.25 | 46.5 | 48.25 | 7.42 Million |
| 23 Jan, 2024 | 48.0 | 48.5 | 46.25 | 46.75 | 10.18 Million |
| 22 Jan, 2024 | 49.0 | 49.0 | 47.5 | 47.75 | 4.42 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL