KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38.75 40.0 38.25 38.5 16.6 Million
20 Feb, 2024 40.25 40.25 38.75 39.0 16.82 Million
19 Feb, 2024 39.75 40.75 39.75 40.25 5.59 Million
16 Feb, 2024 41.5 41.5 39.75 39.75 14.28 Million
15 Feb, 2024 41.0 41.75 40.5 41.25 17.15 Million
14 Feb, 2024 42.0 42.5 40.5 40.5 31.87 Million
13 Feb, 2024 45.5 46.5 45.0 45.0 7.45 Million
12 Feb, 2024 45.25 45.5 45.0 45.5 1.89 Million
09 Feb, 2024 45.25 45.5 45.0 45.25 2.03 Million
08 Feb, 2024 45.5 45.75 45.0 45.0 6.04 Million