THB 17.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 39.75 | 40.75 | 39.75 | 40.25 | 5.59 Million |
16 Feb, 2024 | 41.5 | 41.5 | 39.75 | 39.75 | 14.28 Million |
15 Feb, 2024 | 41.0 | 41.75 | 40.5 | 41.25 | 17.15 Million |
14 Feb, 2024 | 42.0 | 42.5 | 40.5 | 40.5 | 31.87 Million |
13 Feb, 2024 | 45.5 | 46.5 | 45.0 | 45.0 | 7.45 Million |
12 Feb, 2024 | 45.25 | 45.5 | 45.0 | 45.5 | 1.89 Million |
09 Feb, 2024 | 45.25 | 45.5 | 45.0 | 45.25 | 2.03 Million |
08 Feb, 2024 | 45.5 | 45.75 | 45.0 | 45.0 | 6.04 Million |
07 Feb, 2024 | 46.25 | 46.5 | 45.25 | 45.75 | 9.38 Million |
06 Feb, 2024 | 44.75 | 46.5 | 44.75 | 46.25 | 6.55 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL