Krungthai Car Rent and Lease Public Company Limited (KCAR.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.54 | 4.64 | 4.52 | 4.64 | 37.7 Thousand |
| 02 Jan, 2025 | 4.5 | 4.62 | 4.5 | 4.62 | 41 Thousand |
| 30 Dec, 2024 | 4.62 | 4.62 | 4.5 | 4.54 | 40.5 Thousand |
| 27 Dec, 2024 | 4.6 | 4.6 | 4.42 | 4.5 | 125.73 Thousand |
| 26 Dec, 2024 | 4.62 | 4.62 | 4.6 | 4.62 | 12.3 Thousand |
| 25 Dec, 2024 | 4.58 | 4.64 | 4.58 | 4.62 | 15.3 Thousand |
| 24 Dec, 2024 | 4.58 | 4.62 | 4.54 | 4.6 | 14.1 Thousand |
| 23 Dec, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 12.31 Thousand |
| 20 Dec, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 35.72 Thousand |
| 19 Dec, 2024 | 4.62 | 4.64 | 4.6 | 4.6 | 23.74 Thousand |
002249
LUFFF
002371
CXMSF
EGNETY
PNCKF