Krungthai Car Rent and Lease Public Company Limited (KCAR.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 18.1 Thousand |
| 17 Apr, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 5304.00 |
| 11 Apr, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 24.5 Thousand |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.8 | 3.84 | 10.6 Thousand |
| 09 Apr, 2025 | 3.82 | 3.82 | 3.76 | 3.78 | 19.72 Thousand |
| 08 Apr, 2025 | 3.92 | 3.92 | 3.82 | 3.84 | 44.9 Thousand |
| 04 Apr, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 28.3 Thousand |
| 03 Apr, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 23.1 Thousand |
| 02 Apr, 2025 | 4.0 | 4.0 | 3.94 | 4.0 | 17.3 Thousand |
| 01 Apr, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 22.3 Thousand |
002249
LUFFF
002371
CXMSF
EGNETY
PNCKF