Krungthai Car Rent and Lease Public Company Limited (KCAR.BK)
THB 3.9
(1.04%)
THB 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.02 | 4.04 | 4.0 | 4.04 | 25.1 Thousand |
| 20 Mar, 2025 | 4.0 | 4.04 | 3.98 | 4.0 | 26.81 Thousand |
| 19 Mar, 2025 | 4.0 | 4.04 | 4.0 | 4.02 | 6410.00 |
| 18 Mar, 2025 | 3.92 | 4.06 | 3.92 | 4.06 | 40 Thousand |
| 17 Mar, 2025 | 4.12 | 4.14 | 4.06 | 4.1 | 61.34 Thousand |
| 14 Mar, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 10.1 Thousand |
| 13 Mar, 2025 | 4.1 | 4.1 | 4.06 | 4.08 | 49.2 Thousand |
| 12 Mar, 2025 | 4.08 | 4.1 | 4.06 | 4.1 | 22.2 Thousand |
| 11 Mar, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 27.4 Thousand |
| 10 Mar, 2025 | 4.06 | 4.08 | 4.06 | 4.06 | 26.1 Thousand |
002249
LUFFF
002371
CXMSF
EGNETY
PNCKF