K.C. Property Public Company Limited (KC.BK)
THB 0.05
(0.0%)
THB 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.12 | 0.14 | 0.12 | 0.13 | 12.84 Million |
| 08 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 406.7 Thousand |
| 05 Jul, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 98 Thousand |
| 04 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 2.23 Million |
| 03 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 529.2 Thousand |
| 02 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 6.58 Million |
| 01 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 4.85 Million |
| 28 Jun, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 107.12 Million |
| 27 Jun, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 22.3 Million |
| 26 Jun, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 3.08 Million |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM