Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 148.5 | 154.0 | 147.5 | 151.5 | 14.92 Million |
| 26 Feb, 2025 | 154.5 | 157.0 | 149.5 | 150.0 | 19.69 Million |
| 25 Feb, 2025 | 157.5 | 158.5 | 154.5 | 154.5 | 11.13 Million |
| 24 Feb, 2025 | 159.5 | 160.5 | 157.5 | 157.5 | 7.66 Million |
| 21 Feb, 2025 | 163.0 | 163.5 | 159.0 | 159.0 | 13.12 Million |
| 20 Feb, 2025 | 163.5 | 164.5 | 161.0 | 164.0 | 13.93 Million |
| 19 Feb, 2025 | 162.5 | 163.5 | 161.5 | 163.5 | 13.25 Million |
| 18 Feb, 2025 | 159.5 | 162.5 | 158.0 | 162.5 | 18.11 Million |
| 17 Feb, 2025 | 155.0 | 158.0 | 154.0 | 158.0 | 8.47 Million |
| 14 Feb, 2025 | 155.5 | 155.5 | 153.0 | 153.5 | 14.83 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3