Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 161.0 | 161.5 | 159.5 | 160.5 | 6.84 Million |
| 30 Jan, 2025 | 160.5 | 161.5 | 160.0 | 161.5 | 3.39 Million |
| 29 Jan, 2025 | 161.5 | 161.5 | 160.0 | 160.0 | 3.23 Million |
| 28 Jan, 2025 | 159.5 | 161.5 | 159.0 | 161.0 | 8.45 Million |
| 27 Jan, 2025 | 158.0 | 160.0 | 158.0 | 159.0 | 3.67 Million |
| 24 Jan, 2025 | 159.0 | 161.0 | 158.0 | 158.5 | 7.18 Million |
| 23 Jan, 2025 | 160.0 | 161.5 | 159.0 | 159.0 | 7.93 Million |
| 22 Jan, 2025 | 158.0 | 161.0 | 156.0 | 159.5 | 15.49 Million |
| 21 Jan, 2025 | 160.0 | 160.0 | 156.5 | 158.5 | 16.18 Million |
| 20 Jan, 2025 | 160.5 | 161.0 | 158.5 | 160.0 | 6.4 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3