Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 13.3 | 13.4 | 12.8 | 13.1 | 3.63 Million |
| 02 Jul, 2024 | 13.1 | 13.4 | 13.0 | 13.2 | 1.95 Million |
| 01 Jul, 2024 | 13.5 | 13.6 | 13.1 | 13.1 | 3.41 Million |
| 28 Jun, 2024 | 13.9 | 14.0 | 13.5 | 13.5 | 3.8 Million |
| 27 Jun, 2024 | 14.1 | 14.1 | 13.7 | 13.8 | 2.78 Million |
| 26 Jun, 2024 | 14.1 | 14.3 | 14.0 | 14.0 | 2.27 Million |
| 25 Jun, 2024 | 14.5 | 14.6 | 13.9 | 14.0 | 4.83 Million |
| 24 Jun, 2024 | 13.9 | 14.4 | 13.9 | 14.4 | 5.31 Million |
| 21 Jun, 2024 | 13.5 | 13.9 | 13.5 | 13.8 | 4.78 Million |
| 20 Jun, 2024 | 13.5 | 13.7 | 13.3 | 13.5 | 3.36 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN