Karmarts Public Company Limited (KAMART.BK)

THB 9.45

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.9 10.9 10.6 10.6 2.37 Million
17 Dec, 2024 11.2 11.3 10.8 10.8 2.99 Million
16 Dec, 2024 11.5 11.5 11.2 11.2 2.27 Million
13 Dec, 2024 11.5 11.6 11.4 11.4 1.31 Million
12 Dec, 2024 11.6 11.7 11.4 11.5 2.09 Million
11 Dec, 2024 11.4 11.6 11.4 11.5 1.39 Million
09 Dec, 2024 11.6 11.6 11.4 11.4 518.66 Thousand
06 Dec, 2024 11.5 11.5 11.4 11.5 461.15 Thousand
04 Dec, 2024 11.4 11.5 11.3 11.4 534.5 Thousand
03 Dec, 2024 11.3 11.6 11.3 11.4 584.03 Thousand