Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.5 | 13.7 | 13.5 | 13.7 | 31.71 Thousand |
| 09 Oct, 2024 | 13.5 | 13.7 | 13.5 | 13.6 | 14.02 Thousand |
| 08 Oct, 2024 | 13.6 | 13.7 | 13.5 | 13.7 | 18.92 Thousand |
| 07 Oct, 2024 | 13.6 | 13.7 | 13.5 | 13.7 | 24.64 Thousand |
| 04 Oct, 2024 | 13.6 | 13.7 | 13.6 | 13.7 | 30.5 Thousand |
| 03 Oct, 2024 | 13.6 | 14.1 | 13.6 | 13.9 | 22.71 Thousand |
| 02 Oct, 2024 | 13.8 | 14.0 | 13.6 | 13.8 | 26.91 Thousand |
| 01 Oct, 2024 | 13.8 | 14.2 | 13.8 | 13.9 | 6364.00 |
| 30 Sep, 2024 | 13.7 | 13.8 | 13.7 | 13.8 | 12.6 Thousand |
| 27 Sep, 2024 | 13.8 | 14.0 | 13.7 | 13.9 | 27.12 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN