Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.2 | 11.4 | 11.2 | 11.4 | 164.23 Thousand |
| 07 Aug, 2024 | 11.3 | 11.5 | 11.1 | 11.3 | 62.72 Thousand |
| 06 Aug, 2024 | 11.8 | 11.8 | 11.1 | 11.4 | 47.83 Thousand |
| 05 Aug, 2024 | 12.0 | 12.0 | 11.6 | 11.7 | 52.33 Thousand |
| 02 Aug, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 50.81 Thousand |
| 01 Aug, 2024 | 12.2 | 12.3 | 12.1 | 12.2 | 7014.00 |
| 31 Jul, 2024 | 12.0 | 12.3 | 12.0 | 12.3 | 10.9 Thousand |
| 30 Jul, 2024 | 12.2 | 12.3 | 12.0 | 12.1 | 128.5 Thousand |
| 26 Jul, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 17.9 Thousand |
| 25 Jul, 2024 | 12.3 | 12.3 | 11.9 | 12.1 | 88.82 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN