Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.0 | 63.5 | 60.5 | 62.5 | 464.16 Thousand |
| 18 Dec, 2024 | 62.75 | 64.5 | 62.25 | 62.75 | 349.09 Thousand |
| 17 Dec, 2024 | 64.25 | 65.25 | 61.25 | 63.0 | 711.9 Thousand |
| 16 Dec, 2024 | 66.25 | 66.75 | 63.75 | 64.0 | 600.84 Thousand |
| 13 Dec, 2024 | 67.0 | 67.5 | 65.25 | 65.5 | 524.92 Thousand |
| 12 Dec, 2024 | 69.5 | 69.5 | 67.5 | 67.5 | 359.9 Thousand |
| 11 Dec, 2024 | 68.5 | 68.75 | 67.5 | 68.75 | 471.95 Thousand |
| 09 Dec, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 512.42 Thousand |
| 06 Dec, 2024 | 67.75 | 70.0 | 67.25 | 69.0 | 1.23 Million |
| 04 Dec, 2024 | 66.5 | 67.5 | 65.75 | 67.25 | 367.28 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ