Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.25 | 64.5 | 63.75 | 63.75 | 124.65 Thousand |
| 02 Jan, 2025 | 66.25 | 66.25 | 64.0 | 64.25 | 160.58 Thousand |
| 30 Dec, 2024 | 65.0 | 66.0 | 63.5 | 66.0 | 455.92 Thousand |
| 27 Dec, 2024 | 63.75 | 65.0 | 63.0 | 64.75 | 271.85 Thousand |
| 26 Dec, 2024 | 61.25 | 65.0 | 61.0 | 64.25 | 563.5 Thousand |
| 25 Dec, 2024 | 57.5 | 62.25 | 57.5 | 61.75 | 601.85 Thousand |
| 24 Dec, 2024 | 58.5 | 58.5 | 57.0 | 57.0 | 247.86 Thousand |
| 23 Dec, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 456.63 Thousand |
| 20 Dec, 2024 | 62.0 | 62.75 | 60.5 | 61.25 | 453.59 Thousand |
| 19 Dec, 2024 | 62.0 | 63.5 | 60.5 | 62.5 | 464.16 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ