J.R.W. Utility Public Company Limited (JR.BK)
THB 1.5
(-0.66%)
THB 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 217.4 Thousand |
| 25 Sep, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 158.31 Thousand |
| 22 Sep, 2023 | 5.55 | 5.6 | 5.55 | 5.55 | 95.2 Thousand |
| 21 Sep, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 36.5 Thousand |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.55 | 93.1 Thousand |
| 19 Sep, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 150.95 Thousand |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 24.3 Thousand |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 227.3 Thousand |
| 14 Sep, 2023 | 5.55 | 5.6 | 5.5 | 5.55 | 173.11 Thousand |
8087
002818
3329
ATHA
TTB
1161