J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.2 | 5.2 | 5.15 | 5.2 | 176.3 Thousand |
| 22 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.2 | 175.1 Thousand |
| 21 Nov, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 253.42 Thousand |
| 20 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 195.35 Thousand |
| 17 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 68.71 Thousand |
| 16 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 141.41 Thousand |
| 15 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 195.8 Thousand |
| 14 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 157.9 Thousand |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 174.8 Thousand |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 110.91 Thousand |
8087
002818
3329
ATHA
TTB
1161