JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.0 | 18.1 | 17.6 | 17.8 | 13.28 Million |
| 09 Oct, 2024 | 18.1 | 18.4 | 17.8 | 17.8 | 28.72 Million |
| 08 Oct, 2024 | 17.2 | 18.2 | 17.2 | 17.9 | 32.57 Million |
| 07 Oct, 2024 | 17.4 | 17.5 | 17.0 | 17.3 | 9.13 Million |
| 04 Oct, 2024 | 16.8 | 17.5 | 16.3 | 17.3 | 45.5 Million |
| 03 Oct, 2024 | 17.9 | 17.9 | 16.8 | 16.8 | 45.48 Million |
| 02 Oct, 2024 | 18.4 | 18.6 | 17.7 | 17.8 | 33.57 Million |
| 01 Oct, 2024 | 18.1 | 18.4 | 18.0 | 18.3 | 12.91 Million |
| 30 Sep, 2024 | 17.6 | 18.2 | 17.6 | 18.1 | 17.15 Million |
| 27 Sep, 2024 | 18.0 | 18.5 | 17.7 | 17.7 | 24.47 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961