JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 19.9 | 20.4 | 19.6 | 20.0 | 17.09 Million |
| 25 Oct, 2024 | 20.0 | 20.2 | 19.4 | 19.8 | 23.78 Million |
| 24 Oct, 2024 | 20.0 | 20.4 | 19.6 | 19.8 | 21.07 Million |
| 22 Oct, 2024 | 20.8 | 21.0 | 20.0 | 20.0 | 33.75 Million |
| 21 Oct, 2024 | 20.8 | 21.4 | 20.7 | 20.9 | 27.64 Million |
| 18 Oct, 2024 | 21.7 | 21.9 | 20.5 | 20.7 | 58.8 Million |
| 17 Oct, 2024 | 21.6 | 22.0 | 21.2 | 21.7 | 68.69 Million |
| 16 Oct, 2024 | 19.0 | 22.0 | 18.9 | 21.5 | 147.38 Million |
| 15 Oct, 2024 | 18.1 | 19.4 | 18.1 | 19.1 | 79.18 Million |
| 11 Oct, 2024 | 17.9 | 18.2 | 17.9 | 17.9 | 10.7 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961