JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.0 | 19.1 | 18.6 | 18.7 | 30.51 Million |
| 12 Sep, 2024 | 18.5 | 19.3 | 18.2 | 18.9 | 59.9 Million |
| 11 Sep, 2024 | 17.9 | 18.6 | 17.5 | 18.4 | 52.76 Million |
| 10 Sep, 2024 | 18.4 | 18.5 | 17.7 | 17.8 | 39.43 Million |
| 09 Sep, 2024 | 17.7 | 18.6 | 17.7 | 18.3 | 62.72 Million |
| 08 Sep, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 06 Sep, 2024 | 18.0 | 18.1 | 17.4 | 17.6 | 42.57 Million |
| 05 Sep, 2024 | 17.4 | 17.9 | 17.2 | 17.6 | 43.69 Million |
| 04 Sep, 2024 | 16.8 | 17.4 | 16.8 | 17.3 | 26.39 Million |
| 03 Sep, 2024 | 16.9 | 17.7 | 16.6 | 17.3 | 68.92 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961