JMT Network Services Public Company Limited (JMT-R.BK)

THB 19.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.0 16.7 15.8 16.6 28.34 Million
01 Sep, 2024 35.81 35.81 35.81 35.81 -
30 Aug, 2024 15.9 16.2 15.6 15.9 23.36 Million
29 Aug, 2024 16.6 17.1 15.6 15.9 58.21 Million
28 Aug, 2024 16.5 17.3 16.2 16.7 47.15 Million
27 Aug, 2024 15.5 16.8 15.3 16.4 54.87 Million
26 Aug, 2024 15.7 15.8 15.2 15.2 33.64 Million
25 Aug, 2024 35.81 35.81 35.81 35.81 -
23 Aug, 2024 14.5 15.7 14.4 15.5 49.73 Million
22 Aug, 2024 14.7 14.9 14.5 14.5 25.29 Million