JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 21.6 | 22.7 | 20.6 | 22.5 | 80.98 Million |
| 23 Jan, 2024 | 23.5 | 23.8 | 20.8 | 21.2 | 79.54 Million |
| 22 Jan, 2024 | 25.5 | 25.5 | 23.4 | 23.4 | 29.92 Million |
| 19 Jan, 2024 | 25.0 | 25.75 | 25.0 | 25.5 | 5.43 Million |
| 18 Jan, 2024 | 25.0 | 25.5 | 24.3 | 25.0 | 14.07 Million |
| 17 Jan, 2024 | 25.25 | 26.0 | 24.9 | 24.9 | 9.49 Million |
| 16 Jan, 2024 | 25.75 | 25.75 | 25.25 | 25.5 | 5.83 Million |
| 15 Jan, 2024 | 26.5 | 26.75 | 25.75 | 25.75 | 7.68 Million |
| 12 Jan, 2024 | 26.25 | 26.75 | 26.0 | 26.5 | 6.52 Million |
| 11 Jan, 2024 | 27.25 | 27.5 | 26.0 | 26.25 | 12.59 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961