JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 22.7 | 23.8 | 22.5 | 23.4 | 36.62 Million |
| 06 Feb, 2024 | 21.5 | 23.2 | 21.5 | 22.7 | 40.93 Million |
| 05 Feb, 2024 | 21.3 | 21.8 | 21.1 | 21.4 | 19.67 Million |
| 02 Feb, 2024 | 20.7 | 21.7 | 20.7 | 21.2 | 39.19 Million |
| 01 Feb, 2024 | 20.6 | 20.9 | 20.3 | 20.3 | 20 Million |
| 31 Jan, 2024 | 21.4 | 21.5 | 20.4 | 20.5 | 29.68 Million |
| 30 Jan, 2024 | 21.9 | 22.1 | 21.3 | 21.4 | 26.6 Million |
| 29 Jan, 2024 | 21.9 | 22.2 | 21.1 | 22.0 | 24.05 Million |
| 26 Jan, 2024 | 22.1 | 22.4 | 21.7 | 21.7 | 14.6 Million |
| 25 Jan, 2024 | 22.2 | 22.6 | 21.7 | 22.0 | 33.47 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961