JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.5 | 21.8 | 21.2 | 21.3 | 13.94 Million |
| 06 Mar, 2024 | 21.1 | 21.7 | 21.0 | 21.4 | 14.94 Million |
| 05 Mar, 2024 | 21.3 | 21.6 | 21.0 | 21.2 | 15.99 Million |
| 04 Mar, 2024 | 22.3 | 22.4 | 21.1 | 21.4 | 23.33 Million |
| 01 Mar, 2024 | 22.6 | 22.9 | 22.2 | 22.2 | 18.04 Million |
| 29 Feb, 2024 | 22.9 | 22.9 | 22.4 | 22.4 | 13.03 Million |
| 28 Feb, 2024 | 23.0 | 23.5 | 22.6 | 22.8 | 17.49 Million |
| 27 Feb, 2024 | 23.1 | 23.4 | 22.6 | 23.0 | 12.29 Million |
| 23 Feb, 2024 | 24.0 | 24.4 | 23.0 | 23.2 | 22.77 Million |
| 22 Feb, 2024 | 23.2 | 24.1 | 22.8 | 24.0 | 30.42 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961