JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 3.57 Million |
| 22 Dec, 2023 | 27.0 | 27.0 | 25.75 | 26.25 | 9.83 Million |
| 21 Dec, 2023 | 26.0 | 27.0 | 26.0 | 27.0 | 7.87 Million |
| 20 Dec, 2023 | 27.0 | 27.25 | 26.0 | 26.25 | 11.89 Million |
| 19 Dec, 2023 | 26.5 | 27.0 | 26.25 | 26.75 | 6.94 Million |
| 18 Dec, 2023 | 26.25 | 27.0 | 25.75 | 26.5 | 9.55 Million |
| 15 Dec, 2023 | 26.75 | 27.5 | 26.25 | 26.25 | 10.15 Million |
| 14 Dec, 2023 | 26.0 | 26.75 | 25.5 | 26.5 | 16.63 Million |
| 13 Dec, 2023 | 27.0 | 27.0 | 25.0 | 25.25 | 27.06 Million |
| 12 Dec, 2023 | 28.5 | 28.5 | 27.0 | 27.25 | 13.94 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961