Jay Mart Public Company Limited (JMART-R.BK)

THB 13.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.8 20.0 18.7 18.7 22.64 Million
17 Oct, 2023 19.8 20.2 19.7 19.9 18.31 Million
16 Oct, 2023 19.9 20.6 19.1 19.5 35.54 Million
12 Oct, 2023 22.0 22.2 21.0 21.0 22.43 Million
11 Oct, 2023 21.6 22.1 21.5 21.9 14.42 Million
10 Oct, 2023 22.6 22.7 21.4 21.4 26.14 Million
09 Oct, 2023 23.0 23.1 21.1 22.0 53.15 Million
06 Oct, 2023 15.93 15.93 15.93 15.93 -
05 Oct, 2023 15.93 15.93 15.93 15.93 -
04 Oct, 2023 15.93 15.93 15.93 15.93 -