Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.0 | 2.04 | 1.99 | 2.0 | 7.64 Million |
| 21 Jan, 2025 | 1.95 | 2.02 | 1.95 | 2.0 | 21.69 Million |
| 20 Jan, 2025 | 1.93 | 1.97 | 1.92 | 1.95 | 15.37 Million |
| 17 Jan, 2025 | 1.99 | 2.02 | 1.92 | 1.93 | 29 Million |
| 16 Jan, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 9.5 Million |
| 15 Jan, 2025 | 1.98 | 2.02 | 1.97 | 2.0 | 12.37 Million |
| 14 Jan, 2025 | 2.02 | 2.04 | 1.97 | 1.97 | 11 Million |
| 13 Jan, 2025 | 2.0 | 2.04 | 1.97 | 2.0 | 21.74 Million |
| 10 Jan, 2025 | 1.97 | 2.04 | 1.96 | 2.02 | 24.53 Million |
| 09 Jan, 2025 | 2.08 | 2.1 | 1.96 | 1.96 | 48.59 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ