Indorama Ventures Public Company Limited (IVL-R.BK)
THB 19.6
(0.51%)
THB 19.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19.6 | 19.8 | 19.4 | 19.6 | 12.02 Million |
| 17 Apr, 2025 | 19.6 | 20.1 | 19.5 | 19.5 | 13.59 Million |
| 16 Apr, 2025 | 18.9 | 20.0 | 18.8 | 19.7 | 17.36 Million |
| 11 Apr, 2025 | 18.6 | 19.1 | 18.2 | 18.7 | 11.75 Million |
| 10 Apr, 2025 | 19.0 | 19.2 | 17.9 | 18.7 | 30.78 Million |
| 09 Apr, 2025 | 17.2 | 18.1 | 16.9 | 17.9 | 19.63 Million |
| 08 Apr, 2025 | 18.0 | 18.2 | 17.0 | 17.5 | 20.81 Million |
| 04 Apr, 2025 | 19.8 | 19.9 | 18.7 | 18.8 | 15.37 Million |
| 03 Apr, 2025 | 19.8 | 20.1 | 19.6 | 20.1 | 13.65 Million |
| 02 Apr, 2025 | 19.8 | 20.1 | 19.4 | 20.1 | 9.25 Million |
AGR
0J0N
DECCANCE
6163
2001
3337