THB 0.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 24.46 Million |
06 Feb, 2025 | 1.11 | 1.12 | 1.04 | 1.05 | 36.69 Million |
05 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 20.31 Million |
04 Feb, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 8.77 Million |
03 Feb, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 18.71 Million |
31 Jan, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | 12.16 Million |
30 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 5.66 Million |
29 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 6.25 Million |
28 Jan, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 10.01 Million |
27 Jan, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 5.63 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048