THB 0.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | 56.38 Million |
20 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 15.7 Million |
19 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 10.84 Million |
18 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 24.41 Million |
17 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 29.45 Million |
14 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 21.14 Million |
13 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 50.71 Million |
11 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 26.54 Million |
10 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 13.49 Million |
07 Feb, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 24.46 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048