Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 11.3

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.4 13.5 13.4 13.5 1700.00
02 Oct, 2023 13.5 13.5 13.4 13.5 2900.00
29 Sep, 2023 13.3 13.5 13.3 13.4 8000.00
28 Sep, 2023 13.4 13.4 13.4 13.4 700.00
27 Sep, 2023 13.4 13.4 13.4 13.4 2000.00
26 Sep, 2023 13.5 13.5 13.5 13.5 500.00
25 Sep, 2023 13.6 13.6 13.6 13.6 9800.00
22 Sep, 2023 13.5 13.5 13.5 13.5 700.00
21 Sep, 2023 13.4 13.6 13.4 13.6 17.3 Thousand
20 Sep, 2023 13.5 13.5 13.5 13.5 1700.00