Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 97.5 | 98.5 | 97.0 | 98.5 | 6.06 Million |
| 03 Feb, 2025 | 95.0 | 97.0 | 94.0 | 96.75 | 12.43 Million |
| 31 Jan, 2025 | 99.75 | 99.75 | 97.25 | 97.25 | 13.67 Million |
| 30 Jan, 2025 | 99.75 | 100.5 | 99.5 | 99.5 | 3.9 Million |
| 29 Jan, 2025 | 99.5 | 100.0 | 99.25 | 99.5 | 3.41 Million |
| 28 Jan, 2025 | 99.0 | 100.5 | 99.0 | 99.5 | 6.72 Million |
| 27 Jan, 2025 | 99.5 | 99.75 | 99.0 | 99.25 | 3.95 Million |
| 24 Jan, 2025 | 99.25 | 100.5 | 99.0 | 99.5 | 5.73 Million |
| 23 Jan, 2025 | 100.5 | 101.0 | 99.0 | 99.0 | 8.29 Million |
| 22 Jan, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 7.04 Million |
5604
FLGC
1612
ANSC
SRBT
0571