Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 78.0 | 81.25 | 77.5 | 80.75 | 9.82 Million |
| 04 Mar, 2025 | 77.5 | 78.75 | 76.75 | 77.5 | 6.26 Million |
| 03 Mar, 2025 | 80.0 | 80.25 | 76.75 | 78.0 | 8.04 Million |
| 28 Feb, 2025 | 77.5 | 80.0 | 76.5 | 79.25 | 14.45 Million |
| 27 Feb, 2025 | 81.25 | 81.75 | 78.75 | 79.25 | 11.01 Million |
| 26 Feb, 2025 | 80.5 | 82.5 | 80.25 | 82.25 | 8.43 Million |
| 25 Feb, 2025 | 82.75 | 83.25 | 79.75 | 80.0 | 8.43 Million |
| 24 Feb, 2025 | 85.0 | 85.25 | 81.25 | 82.75 | 22.1 Million |
| 21 Feb, 2025 | 82.0 | 85.75 | 81.25 | 85.0 | 22.1 Million |
| 20 Feb, 2025 | 91.25 | 91.25 | 82.5 | 82.5 | 32.87 Million |
5604
FLGC
1612
ANSC
SRBT
0571