Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 93.0 | 93.25 | 91.5 | 92.0 | 16.43 Million |
| 18 Feb, 2025 | 99.0 | 99.25 | 98.75 | 99.25 | 13.26 Million |
| 17 Feb, 2025 | 99.75 | 100.0 | 98.5 | 99.0 | 13.24 Million |
| 14 Feb, 2025 | 99.75 | 99.75 | 98.25 | 99.0 | 9.4 Million |
| 13 Feb, 2025 | 98.0 | 101.0 | 98.0 | 99.25 | 26.71 Million |
| 11 Feb, 2025 | 99.0 | 99.0 | 96.75 | 98.5 | 25.49 Million |
| 10 Feb, 2025 | 99.25 | 100.0 | 98.25 | 99.5 | 14.55 Million |
| 07 Feb, 2025 | 98.5 | 100.0 | 97.0 | 99.25 | 27.93 Million |
| 06 Feb, 2025 | 97.0 | 97.75 | 95.0 | 95.0 | 7.77 Million |
| 05 Feb, 2025 | 98.75 | 99.0 | 96.75 | 97.0 | 7.44 Million |
5604
FLGC
1612
ANSC
SRBT
0571