Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 73.25 | 74.25 | 73.25 | 74.0 | 2.79 Million |
| 01 Feb, 2024 | 74.0 | 74.0 | 72.75 | 73.25 | 3.09 Million |
| 31 Jan, 2024 | 73.75 | 74.0 | 73.25 | 73.75 | 3.36 Million |
| 30 Jan, 2024 | 73.0 | 74.25 | 73.0 | 74.0 | 3.27 Million |
| 29 Jan, 2024 | 72.5 | 73.5 | 72.5 | 73.0 | 1.54 Million |
| 26 Jan, 2024 | 73.75 | 74.25 | 72.5 | 72.75 | 5.3 Million |
| 25 Jan, 2024 | 73.0 | 73.75 | 72.25 | 73.75 | 4.2 Million |
| 24 Jan, 2024 | 72.25 | 73.5 | 72.25 | 73.5 | 4.21 Million |
| 23 Jan, 2024 | 72.0 | 73.0 | 71.75 | 72.25 | 3.97 Million |
| 22 Jan, 2024 | 72.0 | 72.0 | 71.0 | 71.75 | 2.42 Million |
5604
FLGC
1612
ANSC
SRBT
0571