Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 71.0 | 71.25 | 70.75 | 71.0 | 2.69 Million |
| 04 Jan, 2024 | 71.75 | 71.75 | 71.0 | 71.25 | 4.13 Million |
| 03 Jan, 2024 | 71.75 | 72.25 | 71.25 | 72.0 | 3.75 Million |
| 02 Jan, 2024 | 71.5 | 72.0 | 71.25 | 71.5 | 3.19 Million |
| 28 Dec, 2023 | 71.25 | 71.5 | 70.25 | 71.5 | 6.36 Million |
| 27 Dec, 2023 | 71.75 | 72.0 | 70.75 | 71.0 | 4.19 Million |
| 26 Dec, 2023 | 71.25 | 72.0 | 71.0 | 71.5 | 3.67 Million |
| 25 Dec, 2023 | 71.0 | 71.75 | 71.0 | 71.5 | 1.4 Million |
| 22 Dec, 2023 | 71.5 | 71.75 | 70.5 | 71.0 | 4.14 Million |
| 21 Dec, 2023 | 70.75 | 71.75 | 70.75 | 71.5 | 2.83 Million |
5604
FLGC
1612
ANSC
SRBT
0571