Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 72.25 | 72.75 | 72.0 | 72.75 | 3.93 Million |
| 15 Feb, 2024 | 72.25 | 72.5 | 71.0 | 71.75 | 4.27 Million |
| 14 Feb, 2024 | 72.25 | 72.75 | 72.0 | 72.25 | 2.52 Million |
| 13 Feb, 2024 | 72.75 | 73.0 | 72.75 | 72.75 | 990.58 Thousand |
| 12 Feb, 2024 | 72.75 | 73.25 | 72.5 | 72.75 | 1.56 Million |
| 09 Feb, 2024 | 73.0 | 73.25 | 72.5 | 73.0 | 1.76 Million |
| 08 Feb, 2024 | 73.75 | 74.0 | 73.0 | 73.0 | 2.91 Million |
| 07 Feb, 2024 | 73.5 | 74.0 | 73.0 | 74.0 | 3.8 Million |
| 06 Feb, 2024 | 74.5 | 74.5 | 73.25 | 73.5 | 3.21 Million |
| 05 Feb, 2024 | 74.0 | 74.5 | 73.5 | 74.25 | 1.76 Million |
5604
FLGC
1612
ANSC
SRBT
0571