Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 70.0 | 70.5 | 69.75 | 70.0 | 4.1 Million |
| 03 May, 2024 | 69.0 | 69.75 | 68.75 | 69.5 | 4.25 Million |
| 02 May, 2024 | 69.0 | 69.75 | 68.5 | 68.75 | 7.07 Million |
| 30 Apr, 2024 | 67.25 | 68.0 | 66.75 | 67.0 | 3.7 Million |
| 29 Apr, 2024 | 67.0 | 67.25 | 66.5 | 67.0 | 2 Million |
| 26 Apr, 2024 | 67.25 | 67.25 | 66.25 | 66.25 | 2.87 Million |
| 25 Apr, 2024 | 66.5 | 67.75 | 66.5 | 67.5 | 3.44 Million |
| 24 Apr, 2024 | 66.75 | 67.0 | 66.25 | 66.5 | 1.42 Million |
| 23 Apr, 2024 | 66.75 | 67.0 | 66.0 | 66.75 | 2.26 Million |
| 22 Apr, 2024 | 66.25 | 67.0 | 66.25 | 66.75 | 2.98 Million |
5604
FLGC
1612
ANSC
SRBT
0571