Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 68.25 | 68.75 | 67.75 | 68.75 | 2.47 Million |
| 20 May, 2024 | 69.0 | 69.25 | 68.25 | 68.75 | 1.28 Million |
| 17 May, 2024 | 68.75 | 69.0 | 68.25 | 68.75 | 1.48 Million |
| 16 May, 2024 | 68.25 | 69.0 | 68.0 | 68.75 | 2.96 Million |
| 15 May, 2024 | 68.25 | 68.75 | 67.5 | 68.0 | 2.21 Million |
| 14 May, 2024 | 68.75 | 68.75 | 67.75 | 67.75 | 2.98 Million |
| 13 May, 2024 | 69.0 | 69.25 | 68.5 | 68.75 | 1.84 Million |
| 10 May, 2024 | 69.0 | 69.25 | 68.75 | 69.0 | 1.13 Million |
| 09 May, 2024 | 69.0 | 69.75 | 68.75 | 69.0 | 1.79 Million |
| 08 May, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 1.96 Million |
5604
FLGC
1612
ANSC
SRBT
0571