Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 67.25 | 67.75 | 66.75 | 67.0 | 2.18 Million |
| 05 Jun, 2024 | 67.25 | 67.75 | 67.0 | 67.5 | 1.32 Million |
| 04 Jun, 2024 | 66.5 | 67.5 | 66.5 | 67.0 | 3.76 Million |
| 31 May, 2024 | 67.25 | 67.5 | 66.75 | 67.25 | 7.03 Million |
| 30 May, 2024 | 66.75 | 67.5 | 66.25 | 67.25 | 2.46 Million |
| 29 May, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 4.38 Million |
| 28 May, 2024 | 67.75 | 68.25 | 67.5 | 68.0 | 1.3 Million |
| 27 May, 2024 | 68.25 | 68.25 | 67.0 | 67.75 | 3.87 Million |
| 24 May, 2024 | 67.25 | 68.25 | 67.25 | 68.0 | 2.51 Million |
| 23 May, 2024 | 68.5 | 68.5 | 67.25 | 67.5 | 5.55 Million |
5604
FLGC
1612
ANSC
SRBT
0571