Infraset Public Company Limited (INSET.BK)

THB 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.84 1.92 1.84 1.89 1.4 Million
01 Nov, 2023 1.81 1.84 1.81 1.82 355.61 Thousand
31 Oct, 2023 1.85 1.85 1.81 1.84 740.82 Thousand
30 Oct, 2023 1.83 1.87 1.83 1.85 803.93 Thousand
27 Oct, 2023 1.84 1.85 1.81 1.83 696.88 Thousand
26 Oct, 2023 1.9 1.9 1.84 1.84 1.42 Million
25 Oct, 2023 1.89 1.93 1.89 1.9 1.49 Million
24 Oct, 2023 1.88 1.9 1.87 1.9 598.56 Thousand
20 Oct, 2023 1.97 1.98 1.9 1.91 2.91 Million
19 Oct, 2023 1.98 1.99 1.96 1.97 1.55 Million