Index International Group Public Company Limited (IND.BK)
THB 0.81
(0.0%)
THB 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.01 | 1.01 | 0.96 | 0.99 | 693.2 Thousand |
| 18 Sep, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 157.91 Thousand |
| 15 Sep, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 249.45 Thousand |
| 14 Sep, 2023 | 1.03 | 1.09 | 1.03 | 1.04 | 86.4 Thousand |
5282
TASCO
TSL
JAS
KITW
0JYW