Index International Group Public Company Limited (IND.BK)

THB 0.81

(-7.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.0 1.0 0.95 0.98 1.58 Million
28 Feb, 2024 1.03 1.05 1.0 1.0 1.7 Million
27 Feb, 2024 0.92 1.18 0.92 1.0 16.57 Million
23 Feb, 2024 0.93 0.95 0.92 0.92 642.4 Thousand
22 Feb, 2024 0.9 0.92 0.89 0.91 57.1 Thousand
21 Feb, 2024 0.9 0.92 0.89 0.9 273.9 Thousand
20 Feb, 2024 0.95 0.95 0.9 0.9 1.05 Million
19 Feb, 2024 0.95 0.95 0.94 0.94 230.7 Thousand
16 Feb, 2024 0.94 0.95 0.94 0.94 185.6 Thousand
15 Feb, 2024 0.96 0.97 0.93 0.93 302.5 Thousand