THB 0.81
(-7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1500.00 |
11 Jun, 2025 | 0.82 | 0.84 | 0.82 | 0.83 | 7200.00 |
10 Jun, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 67.1 Thousand |
09 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 400.00 |
06 Jun, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 180.7 Thousand |
05 Jun, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 53.7 Thousand |
04 Jun, 2025 | 0.82 | 0.85 | 0.8 | 0.84 | 335.8 Thousand |
30 May, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 180.2 Thousand |
29 May, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 12.8 Thousand |
28 May, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 127 Thousand |
5282
TASCO
TSL
JAS
KITW
0JYW