Index International Group Public Company Limited (IND.BK)

THB 0.81

(-7.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.98 1.01 0.96 0.98 693 Thousand
15 Mar, 2024 1.0 1.03 0.97 0.98 1.43 Million
14 Mar, 2024 0.99 1.08 0.98 1.0 7.29 Million
13 Mar, 2024 0.95 1.05 0.94 0.98 7.88 Million
12 Mar, 2024 0.97 0.97 0.93 0.95 83.8 Thousand
11 Mar, 2024 0.96 0.98 0.93 0.95 128.65 Thousand
08 Mar, 2024 0.96 0.96 0.93 0.95 152.4 Thousand
07 Mar, 2024 0.93 0.96 0.92 0.92 415.9 Thousand
06 Mar, 2024 0.91 0.93 0.91 0.91 125 Thousand
05 Mar, 2024 0.93 0.94 0.9 0.92 466 Thousand