Intermedical Care and Lab Hospital Public Company Limited (IMH.BK)
THB 3.92
(0.51%)
THB 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 2092.00 |
| 21 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 18 Apr, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 2001.00 |
| 17 Apr, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 14.81 Thousand |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.84 | 3.9 | 3600.00 |
| 11 Apr, 2025 | 3.84 | 3.86 | 3.66 | 3.86 | 23.47 Thousand |
| 10 Apr, 2025 | 3.88 | 3.88 | 3.62 | 3.86 | 54 Thousand |
| 09 Apr, 2025 | 3.84 | 3.84 | 3.8 | 3.84 | 1210.00 |
| 08 Apr, 2025 | 3.86 | 3.88 | 3.62 | 3.88 | 46 Thousand |
| 04 Apr, 2025 | 3.88 | 3.9 | 3.72 | 3.9 | 40 Thousand |
MAGI
CELLO
REVG
HCSG
GFTRF
SHEN