I&I Group Public Company Limited (IIG.BK)

THB 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.3 11.6 11.2 11.4 153.9 Thousand
03 Jan, 2024 11.0 11.6 10.9 11.2 321 Thousand
02 Jan, 2024 10.3 11.0 10.3 11.0 162.7 Thousand
28 Dec, 2023 10.3 10.4 10.2 10.4 27.41 Thousand
27 Dec, 2023 10.3 10.4 10.3 10.3 26.3 Thousand
26 Dec, 2023 10.4 10.4 10.2 10.4 131.5 Thousand
25 Dec, 2023 10.5 10.6 10.3 10.6 33.4 Thousand
22 Dec, 2023 10.5 10.7 10.5 10.5 6200.00
21 Dec, 2023 10.6 10.7 10.5 10.7 45.35 Thousand
20 Dec, 2023 10.7 10.9 10.5 10.5 94.3 Thousand