Interhides Public Company Limited (IHL.BK)
THB 1.57
(0.64%)
THB 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 34 Thousand |
| 09 May, 2024 | 2.02 | 2.04 | 1.99 | 1.99 | 12.3 Thousand |
| 08 May, 2024 | 1.97 | 2.06 | 1.97 | 2.06 | 65.4 Thousand |
| 07 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 29.5 Thousand |
| 03 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 18.42 Thousand |
| 02 May, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 3100.00 |
| 30 Apr, 2024 | 2.02 | 2.02 | 1.99 | 2.02 | 61.58 Thousand |
| 29 Apr, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 33.4 Thousand |
| 26 Apr, 2024 | 2.02 | 2.08 | 2.0 | 2.06 | 84 Thousand |
| 25 Apr, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 24.51 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN