IFS Capital (Thailand) Public Company Limited (IFS.BK)
THB 2.26
(-1.74%)
THB 2.26
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 200.00 |
| 30 May, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 89.37 Thousand |
| 29 May, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | 179.61 Thousand |
| 28 May, 2025 | 2.2 | 2.2 | 1.89 | 1.89 | 245.83 Thousand |
| 27 May, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 89.5 Thousand |
| 26 May, 2025 | 1.97 | 1.98 | 1.91 | 1.94 | 43.2 Thousand |
| 23 May, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 6300.00 |
| 22 May, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | 3800.00 |
| 21 May, 2025 | 1.97 | 1.98 | 1.92 | 1.98 | 62.9 Thousand |
| 20 May, 2025 | 1.98 | 2.0 | 1.95 | 1.99 | 7130.00 |
002055
002456
YAMHF
AVRI
005960
CUAEF