THB 2.26
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.14 | 2.14 | 2.0 | 2.02 | 777.21 Thousand |
08 May, 2025 | 2.26 | 2.26 | 2.22 | 2.24 | 74.2 Thousand |
07 May, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 53.2 Thousand |
06 May, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 14.4 Thousand |
02 May, 2025 | 2.26 | 2.28 | 2.24 | 2.26 | 65.1 Thousand |
30 Apr, 2025 | 2.24 | 2.3 | 2.24 | 2.3 | 57.5 Thousand |
29 Apr, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 78.7 Thousand |
28 Apr, 2025 | 2.22 | 2.22 | 2.18 | 2.2 | 19.21 Thousand |
25 Apr, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 19.75 Thousand |
24 Apr, 2025 | 2.22 | 2.22 | 2.2 | 2.22 | 1932.00 |
002055
002456
YAMHF
AVRI
005960
CUAEF