IFS Capital (Thailand) Public Company Limited (IFS.BK)
THB 2.26
(-1.74%)
THB 2.26
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 104.85 Thousand |
| 13 May, 2025 | 2.02 | 2.02 | 1.97 | 1.98 | 316.7 Thousand |
| 09 May, 2025 | 2.14 | 2.14 | 2.0 | 2.02 | 777.21 Thousand |
| 08 May, 2025 | 2.26 | 2.26 | 2.22 | 2.24 | 74.2 Thousand |
| 07 May, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 53.2 Thousand |
| 06 May, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 14.4 Thousand |
| 02 May, 2025 | 2.26 | 2.28 | 2.24 | 2.26 | 65.1 Thousand |
| 30 Apr, 2025 | 2.24 | 2.3 | 2.24 | 2.3 | 57.5 Thousand |
| 29 Apr, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 78.7 Thousand |
| 28 Apr, 2025 | 2.22 | 2.22 | 2.18 | 2.2 | 19.21 Thousand |
002055
002456
YAMHF
AVRI
005960
CUAEF