IFS Capital (Thailand) Public Company Limited (IFS.BK)
THB 2.26
(-1.74%)
THB 2.26
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.97 | 1.98 | 1.92 | 1.98 | 62.9 Thousand |
| 20 May, 2025 | 1.98 | 2.0 | 1.95 | 1.99 | 7130.00 |
| 19 May, 2025 | 1.96 | 1.97 | 1.9 | 1.96 | 23.7 Thousand |
| 16 May, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 10.4 Thousand |
| 15 May, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 53.5 Thousand |
| 14 May, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 104.85 Thousand |
| 13 May, 2025 | 2.02 | 2.02 | 1.97 | 1.98 | 316.7 Thousand |
| 09 May, 2025 | 2.14 | 2.14 | 2.0 | 2.02 | 777.21 Thousand |
| 08 May, 2025 | 2.26 | 2.26 | 2.22 | 2.24 | 74.2 Thousand |
| 07 May, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 53.2 Thousand |
002055
002456
YAMHF
AVRI
005960
CUAEF